| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:53:31 AM | 7.98 | 0 |
| 2024-11-12 | 7:46:54 PM | 9.56 | 0 |
| 2024-11-12 | 6:46:47 PM | 9.57 | 0 |
| 2024-11-12 | 5:48:59 PM | 9.60 | 0 |
| 2024-11-12 | 4:49:42 PM | 9.81 | 0 |
| 2024-11-12 | 4:02:22 PM | 9.79 | 0 |
| 2024-11-12 | 2:50:56 PM | 10.02 | 0 |
| 2024-11-12 | 1:54:27 PM | 10.08 | 0 |
| 2024-11-12 | 11:48:16 AM | 9.97 | 0 |
| 2024-11-12 | 11:15:39 AM | 9.93 | 0 |
| 2024-11-11 | 9:46:26 PM | 9.96 | 0 |
| 2024-11-11 | 8:46:53 PM | 10.13 | 0 |
| 2024-11-11 | 7:46:53 PM | 10.12 | 0 |