| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:47:52 PM | 11.37 | 0 |
| 2024-07-31 | 4:48:09 PM | 11.43 | 0 |
| 2024-07-31 | 3:53:16 PM | 11.21 | 0 |
| 2024-07-31 | 2:49:31 PM | 11.30 | 0 |
| 2024-07-31 | 1:49:09 PM | 11.37 | 0 |
| 2024-07-31 | 11:47:13 AM | 11.49 | 0 |
| 2024-07-31 | 9:48:41 AM | 11.10 | 0 |
| 2024-07-30 | 9:46:00 PM | 11.24 | 0 |
| 2024-07-30 | 8:46:15 PM | 11.25 | 0 |
| 2024-07-30 | 7:46:10 PM | 11.17 | 0 |
| 2024-07-30 | 6:46:09 PM | 11.26 | 0 |
| 2024-07-30 | 5:47:06 PM | 11.18 | 0 |
| 2024-07-30 | 4:48:13 PM | 11.40 | 0 |