| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:44:55 PM | 11.44 | 0 |
| 2024-08-01 | 6:44:42 PM | 11.38 | 0 |
| 2024-08-01 | 5:46:16 PM | 11.43 | 0 |
| 2024-08-01 | 4:46:07 PM | 11.40 | 0 |
| 2024-08-01 | 3:51:13 PM | 11.90 | 0 |
| 2024-08-01 | 2:48:33 PM | 11.10 | 0 |
| 2024-08-01 | 1:48:18 PM | 11.10 | 0 |
| 2024-08-01 | 11:47:10 AM | 11.11 | 0 |
| 2024-08-01 | 9:50:38 AM | 11.11 | 0 |
| 2024-07-31 | 9:46:39 PM | 11.32 | 0 |
| 2024-07-31 | 8:45:30 PM | 11.35 | 0 |
| 2024-07-31 | 7:45:48 PM | 11.29 | 0 |
| 2024-07-31 | 6:45:42 PM | 11.51 | 0 |