| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:50:39 PM | 8.05 | 0 |
| 2024-11-14 | 11:48:54 AM | 7.98 | 0 |
| 2024-11-14 | 10:16:15 AM | 8.11 | 0 |
| 2024-11-13 | 9:38:51 PM | 8.20 | 0 |
| 2024-11-13 | 8:38:26 PM | 8.24 | 0 |
| 2024-11-13 | 7:38:25 PM | 8.23 | 0 |
| 2024-11-13 | 6:38:11 PM | 8.10 | 0 |
| 2024-11-13 | 5:41:09 PM | 8.18 | 0 |
| 2024-11-13 | 4:41:39 PM | 7.87 | 0 |
| 2024-11-13 | 3:46:55 PM | 8.11 | 0 |
| 2024-11-13 | 2:42:39 PM | 8.49 | 0 |
| 2024-11-13 | 1:42:12 PM | 8.23 | 0 |
| 2024-11-13 | 11:44:19 AM | 8.69 | 0 |