| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:17 | 10.44 | 0 |
| 11/10/2024 | 20:46:35 | 10.25 | 0 |
| 11/10/2024 | 19:46:26 | 10.14 | 0 |
| 11/10/2024 | 18:46:39 | 10.07 | 0 |
| 11/10/2024 | 17:49:19 | 10.01 | 0 |
| 11/10/2024 | 16:49:53 | 9.91 | 0 |
| 11/10/2024 | 15:54:28 | 9.82 | 0 |
| 11/10/2024 | 14:50:45 | 9.78 | 0 |
| 11/10/2024 | 13:47:05 | 9.77 | 0 |
| 11/10/2024 | 11:47:04 | 9.64 | 0 |
| 11/10/2024 | 10:22:58 | 9.73 | 0 |
| 10/10/2024 | 21:44:54 | 9.72 | 0 |
| 10/10/2024 | 20:44:33 | 9.71 | 0 |