| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:00:02 AM | 4.950 | 0 |
| 2024-08-23 | 10:30:03 AM | 5.050 | 0 |
| 2024-08-23 | 10:00:06 AM | 5.010 | 0 |
| 2024-08-23 | 9:30:05 AM | 5.090 | 0 |
| 2024-08-23 | 9:13:36 AM | 4.930 | 0 |
| 2024-08-23 | 9:00:04 AM | 5.030 | 0 |
| 2024-08-23 | 8:30:03 AM | 5.170 | 0 |
| 2024-08-23 | 8:00:05 AM | 5.210 | 0 |
| 2024-08-22 | 7:30:04 PM | 5.640 | 0 |
| 2024-08-22 | 7:04:20 PM | 5.590 | 0 |
| 2024-08-22 | 7:00:05 PM | 5.490 | 0 |
| 2024-08-22 | 6:30:06 PM | 5.300 | 0 |
| 2024-08-22 | 6:13:47 PM | 5.350 | 0 |