| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 14:04:58 | 4.28 | 0 |
| 02/07/2024 | 13:04:30 | 4.23 | 0 |
| 02/07/2024 | 12:05:04 | 4.23 | 0 |
| 01/07/2024 | 19:03:44 | 4.22 | 0 |
| 01/07/2024 | 18:13:03 | 4.26 | 0 |
| 01/07/2024 | 17:03:46 | 4.21 | 0 |
| 01/07/2024 | 16:03:44 | 3.65 | 0 |
| 01/07/2024 | 15:03:56 | 3.76 | 0 |
| 01/07/2024 | 14:04:02 | 3.59 | 0 |
| 01/07/2024 | 13:03:45 | 3.57 | 0 |
| 01/07/2024 | 12:04:04 | 3.50 | 0 |
| 01/07/2024 | 11:03:58 | 3.38 | 0 |
| 01/07/2024 | 09:14:18 | 3.29 | 0 |