| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:03:12 PM | 6.00 | 0 |
| 2024-07-22 | 6:12:35 PM | 6.08 | 0 |
| 2024-07-22 | 5:03:12 PM | 6.12 | 0 |
| 2024-07-22 | 4:03:09 PM | 6.24 | 0 |
| 2024-07-22 | 3:03:32 PM | 6.08 | 0 |
| 2024-07-22 | 2:03:31 PM | 6.05 | 0 |
| 2024-07-22 | 1:03:13 PM | 6.02 | 0 |
| 2024-07-22 | 12:06:20 PM | 6.20 | 1,250 |
| 2024-07-22 | 12:03:25 PM | 6.00 | 0 |
| 2024-07-22 | 11:03:32 AM | 6.00 | 0 |
| 2024-07-22 | 9:14:03 AM | 6.00 | 0 |
| 2024-07-22 | 9:13:47 AM | 6.00 | 0 |
| 2024-07-19 | 7:02:45 PM | 5.82 | 0 |