| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:06:23 PM | 2.60 | - |
| 2024-08-16 | 4:05:49 PM | 2.61 | - |
| 2024-08-16 | 4:05:18 PM | 2.62 | - |
| 2024-08-16 | 4:04:56 PM | 2.61 | - |
| 2024-08-16 | 4:04:55 PM | 2.62 | - |
| 2024-08-16 | 4:04:46 PM | 2.61 | - |
| 2024-08-16 | 4:04:24 PM | 2.62 | - |
| 2024-08-16 | 4:04:20 PM | 2.61 | - |
| 2024-08-16 | 4:03:59 PM | 2.63 | - |
| 2024-08-16 | 4:03:46 PM | 2.62 | - |
| 2024-08-16 | 4:03:39 PM | 2.63 | - |
| 2024-08-16 | 4:03:19 PM | 2.62 | - |
| 2024-08-16 | 4:02:52 PM | 2.61 | - |