| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:57:52 PM | 3.18 | - |
| 2024-09-26 | 10:55:38 PM | 3.19 | - |
| 2024-09-26 | 10:52:38 PM | 3.19 | - |
| 2024-09-26 | 10:49:37 PM | 3.19 | - |
| 2024-09-26 | 10:49:30 PM | 3.18 | - |
| 2024-09-26 | 10:49:29 PM | 3.19 | - |
| 2024-09-26 | 10:49:21 PM | 3.18 | - |
| 2024-09-26 | 10:49:18 PM | 3.19 | - |
| 2024-09-26 | 10:49:17 PM | 3.18 | - |
| 2024-09-26 | 10:48:19 PM | 3.19 | - |
| 2024-09-26 | 10:48:18 PM | 3.18 | - |
| 2024-09-26 | 10:47:52 PM | 3.19 | - |
| 2024-09-26 | 10:47:51 PM | 3.18 | - |