| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:13:56 AM | 2.52 | - |
| 2024-08-16 | 10:10:59 AM | 2.49 | - |
| 2024-08-16 | 10:09:20 AM | 2.50 | - |
| 2024-08-16 | 10:06:20 AM | 2.50 | - |
| 2024-08-16 | 10:03:20 AM | 2.50 | - |
| 2024-08-16 | 10:00:20 AM | 2.50 | - |
| 2024-08-16 | 9:57:20 AM | 2.50 | - |
| 2024-08-16 | 9:54:19 AM | 2.50 | - |
| 2024-08-16 | 9:51:19 AM | 2.50 | - |
| 2024-08-16 | 9:48:19 AM | 2.50 | - |
| 2024-08-16 | 9:45:19 AM | 2.50 | - |
| 2024-08-16 | 9:42:19 AM | 2.50 | - |