| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:41 PM | 3.440 | - |
| 2024-10-16 | 9:37:40 PM | 3.430 | - |
| 2024-10-16 | 9:37:38 PM | 3.440 | - |
| 2024-10-16 | 9:37:22 PM | 3.430 | - |
| 2024-10-16 | 9:36:52 PM | 3.430 | - |
| 2024-10-16 | 9:36:46 PM | 3.420 | - |
| 2024-10-16 | 9:36:32 PM | 3.430 | - |
| 2024-10-16 | 9:36:28 PM | 3.440 | - |
| 2024-10-16 | 9:36:17 PM | 3.430 | - |
| 2024-10-16 | 9:36:04 PM | 3.440 | - |
| 2024-10-16 | 9:36:03 PM | 3.450 | - |
| 2024-10-16 | 9:35:42 PM | 3.440 | - |
| 2024-10-16 | 9:35:39 PM | 3.450 | - |