| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:36:08 AM | 11.930 | - |
| 2024-08-26 | 10:31:51 AM | 11.920 | - |
| 2024-08-26 | 10:30:47 AM | 11.930 | - |
| 2024-08-26 | 10:24:31 AM | 11.920 | - |
| 2024-08-26 | 10:24:10 AM | 11.930 | - |
| 2024-08-26 | 10:22:42 AM | 11.920 | - |
| 2024-08-26 | 10:22:26 AM | 11.930 | - |
| 2024-08-26 | 10:22:19 AM | 11.920 | - |
| 2024-08-26 | 10:22:14 AM | 11.930 | - |
| 2024-08-26 | 10:22:02 AM | 11.920 | - |
| 2024-08-26 | 10:20:59 AM | 11.930 | - |
| 2024-08-26 | 10:20:37 AM | 11.920 | - |
| 2024-08-26 | 10:18:03 AM | 11.910 | - |