| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 08:31:48 | 11.950 | - |
| 26/08/2024 | 08:31:04 | 11.940 | - |
| 26/08/2024 | 08:30:41 | 11.950 | - |
| 26/08/2024 | 08:30:34 | 11.940 | - |
| 26/08/2024 | 08:30:10 | 11.950 | - |
| 26/08/2024 | 08:28:08 | 11.940 | - |
| 26/08/2024 | 08:27:59 | 11.950 | - |
| 26/08/2024 | 08:27:36 | 11.940 | - |
| 26/08/2024 | 08:27:31 | 11.950 | - |
| 26/08/2024 | 08:25:51 | 11.940 | - |
| 26/08/2024 | 08:25:46 | 11.950 | - |
| 26/08/2024 | 08:23:41 | 11.940 | - |
| 26/08/2024 | 08:22:37 | 11.990 | - |