| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:43:33 PM | 10.180 | - |
| 2024-10-02 | 8:43:23 PM | 10.170 | - |
| 2024-10-02 | 8:43:14 PM | 10.180 | - |
| 2024-10-02 | 8:43:12 PM | 10.170 | - |
| 2024-10-02 | 8:42:56 PM | 10.170 | - |
| 2024-10-02 | 8:42:51 PM | 10.180 | - |
| 2024-10-02 | 8:42:45 PM | 10.170 | - |
| 2024-10-02 | 8:42:40 PM | 10.180 | - |
| 2024-10-02 | 8:42:32 PM | 10.170 | - |
| 2024-10-02 | 8:42:27 PM | 10.180 | - |
| 2024-10-02 | 8:42:24 PM | 10.170 | - |
| 2024-10-02 | 8:42:07 PM | 10.180 | - |
| 2024-10-02 | 8:42:00 PM | 10.180 | - |