| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 16:54:58 | 0.580 | - |
| 13/08/2024 | 16:53:47 | 0.570 | - |
| 13/08/2024 | 16:53:17 | 0.570 | - |
| 13/08/2024 | 16:53:00 | 0.580 | - |
| 13/08/2024 | 16:52:55 | 0.570 | - |
| 13/08/2024 | 16:52:45 | 0.570 | - |
| 13/08/2024 | 16:52:28 | 0.570 | - |
| 13/08/2024 | 16:51:22 | 0.580 | - |
| 13/08/2024 | 16:50:55 | 0.570 | - |
| 13/08/2024 | 16:50:47 | 0.580 | - |
| 13/08/2024 | 16:50:35 | 0.570 | - |
| 13/08/2024 | 16:50:13 | 0.580 | - |