| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:15:47 | 1.600 | - |
| 13/09/2024 | 21:01:16 | 1.600 | - |
| 13/09/2024 | 20:58:15 | 1.600 | - |
| 13/09/2024 | 20:53:20 | 1.590 | - |
| 13/09/2024 | 20:47:17 | 1.600 | - |
| 13/09/2024 | 20:46:44 | 1.610 | - |
| 13/09/2024 | 20:46:22 | 1.600 | - |
| 13/09/2024 | 20:44:08 | 1.610 | - |
| 13/09/2024 | 20:43:09 | 1.600 | - |
| 13/09/2024 | 20:42:19 | 1.610 | - |
| 13/09/2024 | 20:41:23 | 1.600 | - |
| 13/09/2024 | 20:41:16 | 1.610 | - |
| 13/09/2024 | 20:40:42 | 1.600 | - |