| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:39:27 PM | 1.650 | - |
| 2024-10-16 | 3:39:17 PM | 1.640 | - |
| 2024-10-16 | 3:37:41 PM | 1.640 | - |
| 2024-10-16 | 3:36:08 PM | 1.650 | - |
| 2024-10-16 | 3:34:31 PM | 1.660 | - |
| 2024-10-16 | 3:33:56 PM | 1.660 | - |
| 2024-10-16 | 3:32:53 PM | 1.660 | - |
| 2024-10-16 | 3:32:42 PM | 1.650 | - |
| 2024-10-16 | 3:31:37 PM | 1.640 | - |
| 2024-10-16 | 3:31:11 PM | 1.640 | - |
| 2024-10-16 | 3:28:14 PM | 1.650 | - |
| 2024-10-16 | 3:27:39 PM | 1.650 | - |
| 2024-10-16 | 3:27:25 PM | 1.660 | - |