| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:48:20 PM | 3.480 | 0 |
| 2024-08-08 | 6:40:32 PM | 3.430 | 0 |
| 2024-08-08 | 5:31:19 PM | 3.520 | 0 |
| 2024-08-08 | 4:30:06 PM | 3.480 | 0 |
| 2024-08-08 | 3:47:05 PM | 3.360 | 0 |
| 2024-08-08 | 3:23:01 PM | 3.120 | 0 |
| 2024-08-08 | 2:46:43 PM | 3.150 | 0 |
| 2024-08-08 | 2:19:24 PM | 3.090 | 0 |
| 2024-08-08 | 1:12:50 PM | 3.050 | 0 |
| 2024-08-08 | 11:59:49 AM | 3.020 | 0 |
| 2024-08-08 | 10:59:35 AM | 3.030 | 0 |
| 2024-08-08 | 9:49:06 AM | 2.950 | 0 |
| 2024-08-08 | 9:18:44 AM | 2.830 | 0 |