| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:30:44 PM | 3.160 | 0 |
| 2024-08-12 | 3:28:44 PM | 3.050 | 0 |
| 2024-08-12 | 2:20:56 PM | 3.000 | 0 |
| 2024-08-12 | 1:11:29 PM | 2.980 | 0 |
| 2024-08-12 | 11:55:57 AM | 2.980 | 0 |
| 2024-08-12 | 10:47:10 AM | 3.000 | 0 |
| 2024-08-12 | 9:45:35 AM | 2.990 | 0 |
| 2024-08-12 | 8:59:41 AM | 2.950 | 0 |
| 2024-08-09 | 9:47:05 PM | 3.150 | 0 |
| 2024-08-09 | 9:21:48 PM | 3.170 | 0 |
| 2024-08-09 | 8:13:25 PM | 3.190 | 0 |
| 2024-08-09 | 7:02:02 PM | 3.310 | 0 |
| 2024-08-09 | 5:53:23 PM | 3.370 | 0 |