| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:30 PM | 0.810 | 0 |
| 2024-10-09 | 12:10:49 PM | 0.810 | 0 |
| 2024-10-09 | 10:57:36 AM | 0.820 | 0 |
| 2024-10-09 | 9:48:27 AM | 0.810 | 0 |
| 2024-10-09 | 9:17:02 AM | 0.800 | 0 |
| 2024-10-09 | 8:51:58 AM | 0.810 | 0 |
| 2024-10-08 | 9:43:32 PM | 0.810 | 0 |
| 2024-10-08 | 8:24:33 PM | 0.820 | 0 |
| 2024-10-08 | 7:23:52 PM | 0.800 | 0 |
| 2024-10-08 | 6:12:40 PM | 0.800 | 0 |
| 2024-10-08 | 5:01:11 PM | 0.790 | 0 |
| 2024-10-08 | 3:45:41 PM | 0.790 | 0 |
| 2024-10-08 | 2:38:53 PM | 0.800 | 0 |