| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:21 AM | 0.880 | 0 |
| 2024-09-06 | 10:21:09 AM | 0.890 | 0 |
| 2024-09-06 | 9:56:02 AM | 0.880 | 0 |
| 2024-09-06 | 9:51:53 AM | 0.880 | 0 |
| 2024-09-06 | 8:57:50 AM | 0.890 | 0 |
| 2024-09-05 | 9:45:50 PM | 0.900 | 0 |
| 2024-09-05 | 9:06:25 PM | 0.900 | 0 |
| 2024-09-05 | 7:54:02 PM | 0.890 | 0 |
| 2024-09-05 | 6:48:26 PM | 0.880 | 0 |
| 2024-09-05 | 5:40:55 PM | 0.890 | 0 |
| 2024-09-05 | 4:31:33 PM | 0.890 | 0 |
| 2024-09-05 | 4:28:36 PM | 0.890 | 0 |
| 2024-09-05 | 3:42:50 PM | 0.890 | 0 |