| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:18:31 PM | 1.120 | 0 |
| 2024-09-24 | 11:09:41 AM | 1.120 | 0 |
| 2024-09-24 | 10:00:12 AM | 1.100 | 0 |
| 2024-09-24 | 9:44:56 AM | 1.100 | 0 |
| 2024-09-24 | 8:59:07 AM | 1.090 | 0 |
| 2024-09-23 | 9:41:20 PM | 1.080 | 0 |
| 2024-09-23 | 9:26:19 PM | 1.090 | 0 |
| 2024-09-23 | 8:19:23 PM | 1.100 | 0 |
| 2024-09-23 | 7:18:53 PM | 1.090 | 0 |
| 2024-09-23 | 6:02:17 PM | 1.060 | 0 |
| 2024-09-23 | 4:53:10 PM | 1.060 | 0 |
| 2024-09-23 | 3:37:20 PM | 1.060 | 0 |
| 2024-09-23 | 2:45:48 PM | 1.070 | 0 |