| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:17:33 PM | 1.200 | 0 |
| 2024-08-07 | 12:09:25 PM | 1.180 | 0 |
| 2024-08-07 | 11:03:33 AM | 1.180 | 0 |
| 2024-08-07 | 9:55:32 AM | 1.150 | 0 |
| 2024-08-07 | 9:24:50 AM | 1.130 | 0 |
| 2024-08-07 | 8:55:03 AM | 1.150 | 0 |
| 2024-08-06 | 9:49:37 PM | 1.130 | 0 |
| 2024-08-06 | 9:07:31 PM | 1.100 | 0 |
| 2024-08-06 | 8:05:32 PM | 1.120 | 0 |
| 2024-08-06 | 7:03:25 PM | 1.110 | 0 |
| 2024-08-06 | 5:53:26 PM | 1.120 | 0 |
| 2024-08-06 | 4:43:06 PM | 1.110 | 0 |
| 2024-08-06 | 3:41:56 PM | 1.120 | 0 |