| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:47:04 PM | 1.280 | 0 |
| 2024-08-08 | 9:02:09 PM | 1.290 | 0 |
| 2024-08-08 | 7:56:40 PM | 1.310 | 0 |
| 2024-08-08 | 6:44:59 PM | 1.300 | 0 |
| 2024-08-08 | 5:40:36 PM | 1.290 | 0 |
| 2024-08-08 | 4:30:15 PM | 1.270 | 0 |
| 2024-08-08 | 3:46:48 PM | 1.240 | 0 |
| 2024-08-08 | 3:19:33 PM | 1.160 | 0 |
| 2024-08-08 | 2:43:43 PM | 1.170 | 0 |
| 2024-08-08 | 2:08:48 PM | 1.120 | 0 |
| 2024-08-08 | 1:07:05 PM | 1.110 | 0 |
| 2024-08-08 | 11:54:26 AM | 1.110 | 0 |
| 2024-08-08 | 10:48:21 AM | 1.110 | 0 |