| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:47:29 AM | 1.120 | 0 |
| 2024-08-08 | 9:13:29 AM | 1.070 | 0 |
| 2024-08-08 | 8:45:25 AM | 1.080 | 0 |
| 2024-08-07 | 9:45:28 PM | 1.150 | 0 |
| 2024-08-07 | 9:06:58 PM | 1.160 | 0 |
| 2024-08-07 | 7:58:16 PM | 1.170 | 0 |
| 2024-08-07 | 6:52:16 PM | 1.200 | 0 |
| 2024-08-07 | 5:37:46 PM | 1.210 | 0 |
| 2024-08-07 | 4:34:22 PM | 1.200 | 0 |
| 2024-08-07 | 4:31:04 PM | 1.210 | 0 |
| 2024-08-07 | 4:30:22 PM | 1.220 | 0 |
| 2024-08-07 | 3:26:07 PM | 1.200 | 0 |
| 2024-08-07 | 2:23:20 PM | 1.190 | 0 |