| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:58 AM | 3.260 | 0 |
| 2024-08-01 | 8:20:53 AM | 3.260 | 0 |
| 2024-07-31 | 9:20:35 PM | 3.240 | 0 |
| 2024-07-31 | 8:20:53 PM | 3.220 | 0 |
| 2024-07-31 | 7:20:29 PM | 3.310 | 0 |
| 2024-07-31 | 6:21:09 PM | 3.290 | 0 |
| 2024-07-31 | 5:21:07 PM | 3.320 | 0 |
| 2024-07-31 | 4:21:19 PM | 3.230 | 0 |
| 2024-07-31 | 3:21:16 PM | 3.210 | 0 |
| 2024-07-31 | 2:21:02 PM | 3.200 | 0 |
| 2024-07-31 | 1:21:04 PM | 3.190 | 0 |
| 2024-07-31 | 12:21:02 PM | 3.190 | 0 |
| 2024-07-31 | 11:21:07 AM | 3.170 | 0 |