| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:31 PM | 4.470 | 0 |
| 2024-10-11 | 8:20:51 PM | 4.470 | 0 |
| 2024-10-11 | 7:20:31 PM | 4.470 | 0 |
| 2024-10-11 | 6:21:08 PM | 4.470 | 0 |
| 2024-10-11 | 5:21:07 PM | 4.450 | 0 |
| 2024-10-11 | 4:21:11 PM | 4.430 | 0 |
| 2024-10-11 | 3:21:16 PM | 4.450 | 0 |
| 2024-10-11 | 2:21:05 PM | 4.420 | 0 |
| 2024-10-11 | 1:21:05 PM | 4.430 | 0 |
| 2024-10-11 | 12:21:00 PM | 4.460 | 0 |
| 2024-10-11 | 11:21:02 AM | 4.470 | 0 |
| 2024-10-11 | 10:20:55 AM | 4.450 | 0 |
| 2024-10-11 | 9:20:56 AM | 4.480 | 0 |