| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:22 PM | 3.520 | 0 |
| 2024-10-15 | 5:50:29 PM | 3.530 | 0 |
| 2024-10-15 | 5:35:20 PM | 3.520 | 0 |
| 2024-10-15 | 5:21:10 PM | 3.480 | 0 |
| 2024-10-15 | 5:05:20 PM | 3.510 | 0 |
| 2024-10-15 | 4:50:40 PM | 3.540 | 0 |
| 2024-10-15 | 4:35:24 PM | 3.550 | 0 |
| 2024-10-15 | 4:20:25 PM | 3.640 | 0 |
| 2024-10-15 | 4:05:21 PM | 3.690 | 0 |
| 2024-10-15 | 3:50:38 PM | 3.640 | 0 |
| 2024-10-15 | 3:35:34 PM | 3.670 | 0 |
| 2024-10-15 | 3:20:19 PM | 3.580 | 0 |
| 2024-10-15 | 2:50:39 PM | 3.560 | 0 |