| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:21 PM | 3.540 | 0 |
| 2024-10-16 | 4:20:21 PM | 3.520 | 0 |
| 2024-10-16 | 4:05:25 PM | 3.490 | 0 |
| 2024-10-16 | 3:50:34 PM | 3.450 | 0 |
| 2024-10-16 | 3:35:28 PM | 3.480 | 0 |
| 2024-10-16 | 3:20:19 PM | 3.470 | 0 |
| 2024-10-16 | 2:50:40 PM | 3.470 | 0 |
| 2024-10-16 | 2:20:55 PM | 3.470 | 0 |
| 2024-10-16 | 1:50:39 PM | 3.460 | 0 |
| 2024-10-16 | 1:20:59 PM | 3.460 | 0 |
| 2024-10-16 | 12:50:38 PM | 3.450 | 0 |
| 2024-10-16 | 12:21:03 PM | 3.440 | 0 |
| 2024-10-16 | 11:50:32 AM | 3.450 | 0 |