| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:02 PM | 3.530 | 0 |
| 2024-08-01 | 3:21:09 PM | 3.550 | 0 |
| 2024-08-01 | 2:20:53 PM | 3.520 | 0 |
| 2024-08-01 | 1:20:54 PM | 3.470 | 0 |
| 2024-08-01 | 12:20:53 PM | 3.440 | 0 |
| 2024-08-01 | 11:20:54 AM | 3.570 | 0 |
| 2024-08-01 | 10:20:45 AM | 3.620 | 0 |
| 2024-08-01 | 9:20:42 AM | 3.620 | 0 |
| 2024-08-01 | 8:20:41 AM | 3.450 | 0 |
| 2024-07-31 | 9:20:25 PM | 3.430 | 0 |
| 2024-07-31 | 8:20:41 PM | 3.390 | 0 |
| 2024-07-31 | 7:20:25 PM | 3.400 | 0 |
| 2024-07-31 | 6:20:52 PM | 3.410 | 0 |