| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:21 PM | 2.710 | 0 |
| 2024-09-10 | 8:20:41 PM | 2.740 | 0 |
| 2024-09-10 | 7:20:23 PM | 2.800 | 0 |
| 2024-09-10 | 6:20:56 PM | 2.840 | 0 |
| 2024-09-10 | 5:20:59 PM | 2.770 | 0 |
| 2024-09-10 | 4:21:02 PM | 2.840 | 0 |
| 2024-09-10 | 3:21:01 PM | 2.640 | 0 |
| 2024-09-10 | 2:20:53 PM | 2.510 | 0 |
| 2024-09-10 | 1:20:49 PM | 2.600 | 0 |
| 2024-09-10 | 12:20:49 PM | 2.490 | 0 |
| 2024-09-10 | 11:20:54 AM | 2.530 | 0 |
| 2024-09-10 | 10:20:41 AM | 2.520 | 0 |
| 2024-09-10 | 9:20:40 AM | 2.570 | 0 |