| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:50:15 PM | 9.170 | 0 |
| 2024-07-23 | 3:21:03 PM | 9.210 | 0 |
| 2024-07-23 | 2:50:15 PM | 9.190 | 0 |
| 2024-07-23 | 2:20:38 PM | 9.130 | 0 |
| 2024-07-23 | 1:50:16 PM | 9.100 | 0 |
| 2024-07-23 | 1:20:41 PM | 9.090 | 0 |
| 2024-07-23 | 12:50:15 PM | 9.140 | 0 |
| 2024-07-23 | 12:20:40 PM | 9.190 | 0 |
| 2024-07-23 | 11:50:14 AM | 9.190 | 0 |
| 2024-07-23 | 11:20:43 AM | 9.270 | 0 |
| 2024-07-23 | 10:50:17 AM | 9.270 | 0 |
| 2024-07-23 | 10:20:42 AM | 9.330 | 0 |
| 2024-07-23 | 9:50:17 AM | 9.390 | 0 |