| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:50:19 PM | 9.440 | 0 |
| 2024-07-19 | 5:20:54 PM | 9.400 | 0 |
| 2024-07-19 | 4:50:15 PM | 9.430 | 0 |
| 2024-07-19 | 4:21:05 PM | 9.320 | 0 |
| 2024-07-19 | 3:50:17 PM | 9.200 | 0 |
| 2024-07-19 | 3:21:06 PM | 9.170 | 0 |
| 2024-07-19 | 2:50:19 PM | 9.070 | 0 |
| 2024-07-19 | 2:20:43 PM | 9.110 | 0 |
| 2024-07-19 | 1:50:21 PM | 9.090 | 0 |
| 2024-07-19 | 1:20:43 PM | 9.110 | 0 |
| 2024-07-19 | 12:50:18 PM | 9.100 | 0 |
| 2024-07-19 | 12:20:38 PM | 9.070 | 0 |
| 2024-07-19 | 11:50:24 AM | 9.100 | 0 |