| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:50:20 PM | 9.320 | 0 |
| 2024-07-22 | 4:20:59 PM | 9.330 | 0 |
| 2024-07-22 | 3:50:19 PM | 9.300 | 0 |
| 2024-07-22 | 3:21:00 PM | 9.350 | 0 |
| 2024-07-22 | 2:50:20 PM | 9.350 | 0 |
| 2024-07-22 | 2:20:41 PM | 9.390 | 0 |
| 2024-07-22 | 1:50:14 PM | 9.380 | 0 |
| 2024-07-22 | 1:20:41 PM | 9.350 | 0 |
| 2024-07-22 | 12:50:15 PM | 9.350 | 0 |
| 2024-07-22 | 12:20:37 PM | 9.330 | 0 |
| 2024-07-22 | 11:50:17 AM | 9.310 | 0 |
| 2024-07-22 | 11:20:41 AM | 9.370 | 0 |
| 2024-07-22 | 10:50:15 AM | 9.360 | 0 |