| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:09:05 PM | 0.790 | 0 |
| 2024-10-09 | 2:12:55 PM | 0.790 | 0 |
| 2024-10-09 | 1:19:00 PM | 0.790 | 0 |
| 2024-10-09 | 12:26:26 PM | 0.770 | 0 |
| 2024-10-09 | 11:34:55 AM | 0.770 | 0 |
| 2024-10-09 | 10:42:37 AM | 0.780 | 0 |
| 2024-10-09 | 9:49:54 AM | 0.790 | 0 |
| 2024-10-09 | 9:17:29 AM | 0.800 | 0 |
| 2024-10-08 | 7:32:20 PM | 0.750 | 0 |
| 2024-10-08 | 7:23:36 PM | 0.750 | 0 |
| 2024-10-08 | 6:35:40 PM | 0.760 | 0 |
| 2024-10-08 | 5:43:07 PM | 0.790 | 0 |
| 2024-10-08 | 4:42:09 PM | 0.760 | 0 |