| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:40:16 | 2.620 | 0 |
| 10/07/2024 | 19:14:23 | 2.620 | 0 |
| 10/07/2024 | 18:24:28 | 2.600 | 0 |
| 10/07/2024 | 17:37:38 | 2.590 | 0 |
| 10/07/2024 | 16:45:08 | 2.600 | 0 |
| 10/07/2024 | 16:39:39 | 2.610 | 0 |
| 10/07/2024 | 16:01:00 | 2.590 | 0 |
| 10/07/2024 | 15:04:50 | 2.580 | 0 |
| 10/07/2024 | 14:16:09 | 2.550 | 0 |
| 10/07/2024 | 13:18:49 | 2.580 | 0 |
| 10/07/2024 | 12:25:05 | 2.580 | 0 |
| 10/07/2024 | 11:39:56 | 2.570 | 0 |
| 10/07/2024 | 11:39:15 | 2.570 | 0 |