| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:21 AM | 2.540 | 0 |
| 2024-08-02 | 9:53:41 AM | 2.520 | 0 |
| 2024-08-01 | 7:30:57 PM | 2.620 | 0 |
| 2024-08-01 | 7:11:35 PM | 2.630 | 0 |
| 2024-08-01 | 6:15:12 PM | 2.670 | 0 |
| 2024-08-01 | 5:28:29 PM | 2.720 | 0 |
| 2024-08-01 | 4:33:58 PM | 2.880 | 0 |
| 2024-08-01 | 3:51:23 PM | 2.950 | 0 |
| 2024-08-01 | 3:23:27 PM | 2.900 | 0 |
| 2024-08-01 | 2:31:57 PM | 2.930 | 0 |
| 2024-08-01 | 1:42:50 PM | 2.910 | 0 |
| 2024-08-01 | 12:43:22 PM | 2.920 | 0 |
| 2024-08-01 | 11:46:42 AM | 2.940 | 0 |