| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:38:29 | 4.960 | 0 |
| 31/07/2024 | 10:48:11 | 4.950 | 0 |
| 31/07/2024 | 09:54:03 | 4.940 | 0 |
| 30/07/2024 | 19:26:54 | 4.630 | 0 |
| 30/07/2024 | 18:56:52 | 4.630 | 0 |
| 30/07/2024 | 18:06:24 | 4.610 | 0 |
| 30/07/2024 | 17:18:52 | 4.660 | 0 |
| 30/07/2024 | 16:33:36 | 4.690 | 0 |
| 30/07/2024 | 15:54:45 | 4.680 | 0 |
| 30/07/2024 | 15:04:55 | 4.710 | 0 |
| 30/07/2024 | 14:08:41 | 4.680 | 0 |
| 30/07/2024 | 13:12:56 | 4.740 | 0 |
| 30/07/2024 | 12:27:58 | 4.730 | 0 |