| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:38:29 AM | 4.960 | 0 |
| 2024-07-31 | 10:48:11 AM | 4.950 | 0 |
| 2024-07-31 | 9:54:03 AM | 4.940 | 0 |
| 2024-07-30 | 7:26:54 PM | 4.630 | 0 |
| 2024-07-30 | 6:56:52 PM | 4.630 | 0 |
| 2024-07-30 | 6:06:24 PM | 4.610 | 0 |
| 2024-07-30 | 5:18:52 PM | 4.660 | 0 |
| 2024-07-30 | 4:33:36 PM | 4.690 | 0 |
| 2024-07-30 | 3:54:45 PM | 4.680 | 0 |
| 2024-07-30 | 3:04:55 PM | 4.710 | 0 |
| 2024-07-30 | 2:08:41 PM | 4.680 | 0 |
| 2024-07-30 | 1:12:56 PM | 4.740 | 0 |
| 2024-07-30 | 12:27:58 PM | 4.730 | 0 |