| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:06:04 | 2.200 | 0 |
| 08.07.2024 | 11:34:32 | 2.180 | 0 |
| 08.07.2024 | 10:38:36 | 2.170 | 0 |
| 08.07.2024 | 10:21:38 | 2.160 | 0 |
| 08.07.2024 | 09:45:58 | 2.170 | 0 |
| 05.07.2024 | 19:25:49 | 2.170 | 0 |
| 05.07.2024 | 19:21:38 | 2.170 | 0 |
| 05.07.2024 | 18:28:20 | 2.170 | 0 |
| 05.07.2024 | 17:26:40 | 2.160 | 0 |
| 05.07.2024 | 17:23:38 | 2.160 | 0 |
| 05.07.2024 | 16:31:23 | 2.200 | 0 |
| 05.07.2024 | 15:59:46 | 2.240 | 0 |
| 05.07.2024 | 15:17:11 | 2.270 | 0 |