| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:10:06 PM | 6.360 | 0 |
| 2024-09-09 | 12:17:13 PM | 6.380 | 0 |
| 2024-09-09 | 11:30:41 AM | 6.390 | 0 |
| 2024-09-09 | 11:22:28 AM | 6.390 | 0 |
| 2024-09-09 | 10:44:36 AM | 6.380 | 0 |
| 2024-09-09 | 9:50:17 AM | 6.390 | 0 |
| 2024-09-06 | 7:39:26 PM | 6.260 | 0 |
| 2024-09-06 | 7:18:56 PM | 6.280 | 0 |
| 2024-09-06 | 6:20:16 PM | 6.270 | 0 |
| 2024-09-06 | 4:38:42 PM | 6.210 | 0 |
| 2024-09-06 | 4:00:28 PM | 6.140 | 0 |
| 2024-09-06 | 3:58:48 PM | 6.150 | 0 |
| 2024-09-06 | 3:01:13 PM | 6.190 | 0 |