| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:47:30 PM | 1.170 | 0 |
| 2024-07-15 | 4:45:59 PM | 1.150 | 0 |
| 2024-07-15 | 3:59:53 PM | 1.210 | 0 |
| 2024-07-15 | 3:17:05 PM | 1.130 | 0 |
| 2024-07-15 | 2:21:06 PM | 1.130 | 0 |
| 2024-07-15 | 1:32:02 PM | 1.130 | 0 |
| 2024-07-15 | 1:20:20 PM | 1.130 | 0 |
| 2024-07-15 | 12:26:17 PM | 1.090 | 0 |
| 2024-07-15 | 11:36:52 AM | 1.090 | 0 |
| 2024-07-15 | 10:42:08 AM | 1.090 | 0 |
| 2024-07-15 | 9:54:46 AM | 1.070 | 0 |
| 2024-07-12 | 7:28:39 PM | 1.240 | 0 |
| 2024-07-12 | 6:30:29 PM | 1.230 | 0 |