| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:44:20 PM | 1.180 | 0 |
| 2024-07-17 | 11:49:55 AM | 1.190 | 0 |
| 2024-07-17 | 10:58:43 AM | 1.200 | 0 |
| 2024-07-17 | 10:33:15 AM | 1.180 | 0 |
| 2024-07-17 | 10:01:36 AM | 1.150 | 0 |
| 2024-07-17 | 9:38:21 AM | 1.150 | 0 |
| 2024-07-17 | 8:28:32 AM | 1.070 | 0 |
| 2024-07-17 | 8:25:14 AM | 1.080 | 0 |
| 2024-07-16 | 7:32:24 PM | 1.300 | 0 |
| 2024-07-16 | 7:18:31 PM | 1.310 | 0 |
| 2024-07-16 | 6:23:12 PM | 1.290 | 0 |
| 2024-07-16 | 5:28:59 PM | 1.270 | 0 |
| 2024-07-16 | 4:37:43 PM | 1.260 | 0 |