| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 13:35:11 | 0.520 | 0 |
| 22/07/2024 | 13:08:44 | 0.520 | 0 |
| 22/07/2024 | 12:35:07 | 0.530 | 0 |
| 22/07/2024 | 11:35:00 | 0.520 | 0 |
| 22/07/2024 | 11:04:34 | 0.520 | 0 |
| 22/07/2024 | 10:35:02 | 0.520 | 0 |
| 22/07/2024 | 10:04:36 | 0.530 | 0 |
| 22/07/2024 | 09:35:26 | 0.520 | 0 |
| 22/07/2024 | 09:04:28 | 0.530 | 0 |