| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:00 PM | 0.320 | 0 |
| 2024-10-04 | 9:04:35 PM | 0.320 | 0 |
| 2024-10-04 | 8:35:05 PM | 0.320 | 0 |
| 2024-10-04 | 8:04:51 PM | 0.310 | 0 |
| 2024-10-04 | 7:34:45 PM | 0.320 | 0 |
| 2024-10-04 | 7:04:32 PM | 0.320 | 0 |
| 2024-10-04 | 6:35:00 PM | 0.310 | 0 |
| 2024-10-04 | 6:04:50 PM | 0.320 | 0 |
| 2024-10-04 | 5:34:36 PM | 0.300 | 0 |
| 2024-10-04 | 5:04:28 PM | 0.300 | 0 |
| 2024-10-04 | 4:35:21 PM | 0.290 | 0 |
| 2024-10-04 | 4:04:27 PM | 0.290 | 0 |
| 2024-10-04 | 3:35:00 PM | 0.290 | 0 |