| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:04:41 PM | 0.570 | 0 |
| 2024-08-27 | 8:34:51 PM | 0.570 | 0 |
| 2024-08-27 | 8:04:29 PM | 0.570 | 0 |
| 2024-08-27 | 7:34:45 PM | 0.580 | 0 |
| 2024-08-27 | 7:04:25 PM | 0.580 | 0 |
| 2024-08-27 | 6:34:52 PM | 0.580 | 0 |
| 2024-08-27 | 6:04:22 PM | 0.580 | 0 |
| 2024-08-27 | 5:34:38 PM | 0.580 | 0 |
| 2024-08-27 | 5:04:44 PM | 0.580 | 0 |
| 2024-08-27 | 4:35:03 PM | 0.580 | 0 |
| 2024-08-27 | 4:04:52 PM | 0.580 | 0 |
| 2024-08-27 | 3:35:01 PM | 0.580 | 0 |
| 2024-08-27 | 3:04:28 PM | 0.570 | 0 |