| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:04:48 PM | 2.260 | 0 |
| 7/25/2024 | 8:35:12 PM | 2.360 | 0 |
| 7/25/2024 | 8:04:39 PM | 2.370 | 0 |
| 7/25/2024 | 7:34:44 PM | 2.400 | 0 |
| 7/25/2024 | 7:04:49 PM | 2.520 | 0 |
| 7/25/2024 | 6:35:12 PM | 2.460 | 0 |
| 7/25/2024 | 6:04:52 PM | 2.430 | 0 |
| 7/25/2024 | 5:34:49 PM | 2.450 | 0 |
| 7/25/2024 | 5:04:38 PM | 2.290 | 0 |
| 7/25/2024 | 4:35:22 PM | 2.240 | 0 |
| 7/25/2024 | 4:04:42 PM | 2.090 | 0 |
| 7/25/2024 | 3:35:02 PM | 2.070 | 0 |
| 7/25/2024 | 3:04:37 PM | 2.100 | 0 |