| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:52 PM | 2.400 | 0 |
| 2024-07-26 | 2:34:51 PM | 2.430 | 0 |
| 2024-07-26 | 2:04:35 PM | 2.400 | 0 |
| 2024-07-26 | 1:08:46 PM | 2.430 | 0 |
| 2024-07-26 | 12:34:52 PM | 2.430 | 0 |
| 2024-07-26 | 12:04:22 PM | 2.430 | 0 |
| 2024-07-26 | 11:34:59 AM | 2.430 | 0 |
| 2024-07-26 | 10:35:09 AM | 2.290 | 0 |
| 2024-07-26 | 10:04:36 AM | 2.310 | 0 |
| 2024-07-26 | 9:35:24 AM | 2.270 | 0 |
| 2024-07-26 | 9:04:29 AM | 2.250 | 0 |
| 2024-07-26 | 8:34:32 AM | 2.250 | 0 |
| 2024-07-25 | 9:35:12 PM | 2.320 | 0 |