| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:19 | 3,970 | 0 |
| 04.10.2024 | 21:04:30 | 3,930 | 0 |
| 04.10.2024 | 20:35:03 | 3,920 | 0 |
| 04.10.2024 | 20:04:46 | 3,910 | 0 |
| 04.10.2024 | 19:34:42 | 3,910 | 0 |
| 04.10.2024 | 19:04:28 | 3,930 | 0 |
| 04.10.2024 | 18:34:56 | 3,920 | 0 |
| 04.10.2024 | 18:04:46 | 3,920 | 0 |
| 04.10.2024 | 17:34:33 | 3,840 | 0 |
| 04.10.2024 | 17:04:22 | 3,900 | 0 |
| 04.10.2024 | 16:35:15 | 3,850 | 0 |
| 04.10.2024 | 16:04:25 | 3,940 | 0 |
| 04.10.2024 | 15:34:59 | 3,910 | 0 |