| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:17 AM | 59.540 | 0 |
| 2024-07-29 | 9:34:30 PM | 59.550 | 0 |
| 2024-07-29 | 8:34:37 PM | 59.550 | 0 |
| 2024-07-29 | 7:35:11 PM | 59.580 | 0 |
| 2024-07-29 | 6:34:43 PM | 59.410 | 0 |
| 2024-07-29 | 4:34:43 PM | 59.840 | 0 |
| 2024-07-29 | 3:34:20 PM | 59.900 | 0 |
| 2024-07-29 | 2:34:38 PM | 60.020 | 0 |
| 2024-07-29 | 1:34:22 PM | 59.960 | 0 |
| 2024-07-29 | 12:34:27 PM | 60.030 | 0 |
| 2024-07-29 | 11:34:42 AM | 60.160 | 0 |
| 2024-07-29 | 10:34:27 AM | 59.970 | 0 |
| 2024-07-29 | 9:34:44 AM | 60.120 | 0 |