| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:34:25 | 55.130 | 0 |
| 10/10/2024 | 15:34:49 | 55.110 | 0 |
| 10/10/2024 | 14:34:23 | 54.790 | 0 |
| 10/10/2024 | 13:34:24 | 55.230 | 0 |
| 10/10/2024 | 12:34:40 | 55.500 | 0 |
| 10/10/2024 | 11:34:24 | 55.210 | 0 |
| 10/10/2024 | 10:34:23 | 55.780 | 0 |
| 10/10/2024 | 09:34:18 | 55.800 | 0 |
| 10/10/2024 | 08:34:14 | 56.100 | 0 |
| 09/10/2024 | 21:34:23 | 56.160 | 0 |
| 09/10/2024 | 20:34:34 | 56.090 | 0 |
| 09/10/2024 | 19:35:21 | 56.150 | 0 |
| 09/10/2024 | 18:34:18 | 56.100 | 0 |