| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:21 PM | 56.910 | 0 |
| 2024-09-05 | 8:34:26 PM | 56.960 | 0 |
| 2024-09-05 | 7:35:12 PM | 56.880 | 0 |
| 2024-09-05 | 6:34:20 PM | 56.880 | 0 |
| 2024-09-05 | 4:34:19 PM | 57.260 | 0 |
| 2024-09-05 | 3:34:37 PM | 57.250 | 0 |
| 2024-09-05 | 2:34:20 PM | 57.250 | 0 |
| 2024-09-05 | 1:34:38 PM | 57.300 | 0 |
| 2024-09-05 | 12:34:44 PM | 57.030 | 0 |
| 2024-09-05 | 11:34:42 AM | 56.840 | 0 |
| 2024-09-05 | 10:34:18 AM | 56.760 | 0 |
| 2024-09-05 | 9:34:36 AM | 56.670 | 0 |
| 2024-09-05 | 8:34:09 AM | 56.740 | 0 |